Zama
ZAMA · 美元计价
$0.06254
-9.05%
≈ ￥0.412764
(-$0.01)
更新于 2026-11-09 05:55:01
24H 最高$0.06976
24H 最低$0.06244
今日开盘$0.06876
24H 成交量$165.65万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ZKPPanther Protocol
|
$0.035 | $0.0377 | $0.0349 | $13.36万 | $1,059.52万 | -5.41% |
| 17 |
ENAEthena
|
$0.1489 | $0.1592 | $0.1477 | $1,446.96万 | $20.53亿 | -4.98% |
| 406 |
TSLABTesla (bStocks Tokenized Stock
|
$356.44 | $359.30 | $356.44 | $21.92万 | $2,521.17万 | -0.47% |
| 162 |
ARKArk
|
$0.1525 | $0.1639 | $0.1485 | $76.12万 | $3,101.14万 | -0.33% |
| 174 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 168 |
EIGENEigenlayer
|
$0.1571 | $0.1682 | $0.1564 | $74.17万 | $3,938.27万 | -5.59% |
| 286 |
GIGGLEGiggle Fund
|
$27.05 | $28.79 | $26.96 | $38.92万 | $2,789.55万 | -5.05% |
| 520 |
NEWTNewton Protocol
|
$0.03673 | $0.03958 | $0.03668 | $12.36万 | $814.98万 | -6.44% |
| 278 |
YBYield Basis
|
$0.0449 | $0.0512 | $0.0447 | $40.16万 | $415.51万 | -10.74% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,213.25万 | $1.77亿 | -0.02% |
| 424 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00605 | $0.00565 | $20.69万 | $2,933.06万 | -5.67% |
| 297 |
LAZIOLazio Fan Token
|
$0.336 | $0.362 | $0.333 | $37.20万 | $303.55万 | -1.47% |
| 355 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 91 |
ZAMAZama
|
$0.06254 | $0.06976 | $0.06244 | $165.65万 | $1.70亿 | -9.05% |
| 683 |
CRWDBCRWDB
|
$218.11 | $219.19 | $218.06 | $4,213.91 | — | -0.20% |
| 639 |
ARMBARMB
|
$172.68 | $175.49 | $172.35 | $2.53万 | — | -0.40% |
| 326 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $33.62万 | $190.68万 | -3.56% |
| 438 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.61 | $47.60 | $44.57 | $873.25万 | $6,451.91万 | -2.39% |
| 295 |
BABYBabylon
|
$0.01025 | $0.01115 | $0.01022 | $37.88万 | $2,414.67万 | -7.32% |
相关站点
共 40 个
Pudgy Penguins _比特币
Raydium _比特币行情
莱特币 _币种排行
StraitsX USD _BTC行情
Near Protocol _数字货币市值
Gram _数字货币市值
Ondo _币种排行
EUR _比特币
Starknet _比特币行情
莱特币 _以太坊ETH价格
Ripple USD _比特币
Pepe _币种排行
USDC _BTC行情
Raydium _加密货币行情
Wrapped _加密货币行情
Arbitrum _加密货币行情
Aerodrome _数字货币市值
Avalanche _币种排行
大零币 _比特币
艾达币 _加密货币行情
Secret _比特币
Hashflow _数字货币市值
MarsCoin _比特币
Caldera _以太坊ETH价格
Shiba Inu _数字货币市值
Artificial _币种排行
应用链 _比特币行情
Secret _比特币
波场 _数字货币市值
Hamster Kombat _加密货币行情
狗币 _数字货币市值
KORUB _数字货币市值
RWUSD _以太坊ETH价格
Ondo _数字货币市值
LayerZero _数字货币市值
Chainlink _以太坊ETH价格
BitTensor _币种排行
Reserve Rights _比特币行情
Zama _币种排行
比特现金 _以太坊ETH价格