Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-09 06:00:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ZKPPanther Protocol
|
$0.0343 | $0.0377 | $0.0336 | $15.95万 | $1,059.52万 | -7.30% |
| 17 |
ENAEthena
|
$0.1466 | $0.1592 | $0.1441 | $1,720.50万 | $20.53亿 | -6.62% |
| 412 |
TSLABTesla (bStocks Tokenized Stock
|
$354.56 | $359.30 | $354.56 | $24.16万 | $2,521.17万 | -1.03% |
| 166 |
ARKArk
|
$0.1515 | $0.1639 | $0.1478 | $78.54万 | $3,101.14万 | -0.98% |
| 182 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 151 |
EIGENEigenlayer
|
$0.1544 | $0.1682 | $0.1523 | $87.83万 | $3,938.27万 | -7.43% |
| 207 |
GIGGLEGiggle Fund
|
$26.29 | $28.79 | $25.71 | $61.42万 | $2,789.55万 | -7.85% |
| 528 |
NEWTNewton Protocol
|
$0.03641 | $0.03958 | $0.03603 | $13.58万 | $814.98万 | -7.26% |
| 291 |
YBYield Basis
|
$0.0446 | $0.0511 | $0.0436 | $40.72万 | $415.51万 | -12.72% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,262.67万 | $1.77亿 | -0.02% |
| 395 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00605 | $0.0055 | $26.63万 | $2,933.06万 | -7.00% |
| 310 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.326 | $37.88万 | $303.55万 | -4.40% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 91 |
ZAMAZama
|
$0.06185 | $0.06976 | $0.06138 | $184.38万 | $1.70亿 | -9.77% |
| 682 |
CRWDBCRWDB
|
$217.35 | $219.19 | $217.31 | $4,671.15 | — | -0.55% |
| 642 |
ARMBARMB
|
$172.13 | $175.49 | $171.18 | $2.73万 | — | -0.72% |
| 340 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $33.66万 | $190.68万 | -4.43% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.72 | $47.60 | $43.67 | $912.48万 | $6,451.91万 | -2.19% |
| 290 |
BABYBabylon
|
$0.01015 | $0.01115 | $0.01002 | $40.85万 | $2,414.67万 | -8.31% |
相关站点
共 40 个
BFUSD _数字货币市值
Ether.fi _比特币行情
Sui _币种排行
Aave _币种排行
莱特币 _比特币行情
Mitosis _币种排行
Meteora _数字货币市值
Gram _BTC行情
Act I : The _比特币
牛来 _币种排行
USDC _比特币行情
Sui _数字货币市值
Tether Gold _比特币行情
Ondo _以太坊ETH价格
Gitcoin _比特币行情
BUSD _加密货币行情
比特币 _数字货币市值
USD1 _以太坊ETH价格
Huma Finance _币种排行
Official _比特币
StraitsX USD _币种排行
Avalanche _数字货币市值
Plasma _以太坊ETH价格
Arbitrum _数字货币市值
COCOS _BTC行情
Sign _加密货币行情
Avalanche _比特币行情
ONEchain _比特币
Hashflow _比特币
Aptos _比特币行情
TONToken _数字货币市值
Celo _加密货币行情
Aster _以太坊ETH价格
RWUSD _币种排行
Solana _BTC行情
BitTensor _BTC行情
KORUB _币种排行
EUR _比特币
Virtuals _加密货币行情
莱特币 _比特币