UMA
UMA · 美元计价
$0.305
-4.98%
≈ ￥2.013
(-$0.02)
更新于 2026-11-09 06:30:01
24H 最高$0.322
24H 最低$0.299
今日开盘$0.321
24H 成交量$6.86万
流通市值$2,689.58万
24H 涨跌额(-$0.02)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ZKPPanther Protocol
|
$0.0346 | $0.0377 | $0.0336 | $16.81万 | $1,059.52万 | -6.99% |
| 17 |
ENAEthena
|
$0.1482 | $0.1592 | $0.1441 | $1,870.14万 | $20.53亿 | -5.85% |
| 387 |
TSLABTesla (bStocks Tokenized Stock
|
$354.26 | $359.30 | $353.84 | $29.31万 | $2,521.17万 | -1.07% |
| 164 |
ARKArk
|
$0.1503 | $0.1639 | $0.1478 | $82.37万 | $3,101.14万 | -2.34% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 147 |
EIGENEigenlayer
|
$0.1562 | $0.1682 | $0.1523 | $93.49万 | $3,938.27万 | -6.75% |
| 175 |
GIGGLEGiggle Fund
|
$26.78 | $28.79 | $25.71 | $77.01万 | $2,789.55万 | -6.30% |
| 526 |
NEWTNewton Protocol
|
$0.03664 | $0.03958 | $0.03603 | $15.03万 | $814.98万 | -6.98% |
| 298 |
YBYield Basis
|
$0.0446 | $0.051 | $0.0436 | $41.41万 | $415.51万 | -12.21% |
| 20 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1,288.03万 | $1.77亿 | -0.03% |
| 400 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00605 | $0.0055 | $27.53万 | $2,933.06万 | -5.98% |
| 318 |
LAZIOLazio Fan Token
|
$0.323 | $0.362 | $0.32 | $38.88万 | $303.55万 | -5.56% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 94 |
ZAMAZama
|
$0.06225 | $0.06976 | $0.06138 | $193.69万 | $1.70亿 | -10.17% |
| 684 |
CRWDBCRWDB
|
$217.57 | $219.19 | $216.88 | $4,865.92 | — | -0.40% |
| 644 |
ARMBARMB
|
$171.81 | $175.49 | $171.18 | $3.06万 | — | -0.97% |
| 342 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $35.14万 | $190.68万 | -2.68% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.92 | $47.60 | $43.67 | $1,132.04万 | $6,451.91万 | -3.47% |
| 280 |
BABYBabylon
|
$0.01024 | $0.01115 | $0.01002 | $45.35万 | $2,414.67万 | -8.00% |
相关站点
共 40 个
Reserve Rights _BTC行情
StraitsX USD _比特币
ONEchain _比特币
Avalanche _比特币
TONToken _比特币
达世币 _数字货币市值
RWUSD _比特币行情
Celestia _比特币行情
狗币 _BTC行情
Starknet _加密货币行情
Aster _比特币行情
达世币 _加密货币行情
Artificial _加密货币行情
Quant _比特币
Gains Network _比特币
恒星币 _比特币
比特现金 _比特币行情
恒星币 _比特币行情
Starknet _比特币
MarsCoin _BTC行情
Worldcoin _BTC行情
Pepe _比特币行情
艾达币 _比特币
大零币 _加密货币行情
比特币 _数字货币市值
Tether Gold _比特币行情
Hashflow _加密货币行情
Hashflow _加密货币行情
Avalanche _BTC行情
比特现金 _币种排行
Filecoin _币种排行
Near Protocol _比特币行情
Sui _比特币行情
Chainlink _数字货币市值
Hedera _数字货币市值
Polkadot _比特币行情
USD1 _BTC行情
Holo _以太坊ETH价格
Starknet _BTC行情
Meteora _加密货币行情