Somnia
SOMI · 美元计价
$0.1569
-5.02%
≈ ￥1.0355
(-$0.01)
更新于 2026-11-09 07:50:01
24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1652
24H 成交量$17.10万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $20.07万 | $1,059.52万 | -6.70% |
| 17 |
ENAEthena
|
$0.1491 | $0.159 | $0.1441 | $2,023.41万 | $20.53亿 | -5.99% |
| 282 |
TSLABTesla (bStocks Tokenized Stock
|
$355.25 | $359.30 | $352.98 | $47.51万 | $2,521.17万 | -0.94% |
| 167 |
ARKArk
|
$0.1524 | $0.1639 | $0.1478 | $86.21万 | $3,101.14万 | -1.10% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 149 |
EIGENEigenlayer
|
$0.1573 | $0.1679 | $0.1523 | $99.80万 | $3,938.27万 | -6.20% |
| 170 |
GIGGLEGiggle Fund
|
$27.04 | $28.79 | $25.71 | $84.31万 | $2,789.55万 | -5.69% |
| 537 |
NEWTNewton Protocol
|
$0.03695 | $0.03947 | $0.03603 | $15.03万 | $814.98万 | -6.27% |
| 304 |
YBYield Basis
|
$0.045 | $0.0509 | $0.0436 | $42.78万 | $415.51万 | -10.36% |
| 19 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,608.39万 | $1.77亿 | -0.03% |
| 396 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00605 | $0.0055 | $29.90万 | $2,933.06万 | -5.46% |
| 326 |
LAZIOLazio Fan Token
|
$0.33 | $0.362 | $0.32 | $39.17万 | $303.55万 | -3.51% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 93 |
ZAMAZama
|
$0.06296 | $0.06976 | $0.06138 | $209.80万 | $1.70亿 | -9.46% |
| 684 |
CRWDBCRWDB
|
$218.1 | $219.19 | $216.88 | $5,614.45 | — | -0.29% |
| 650 |
ARMBARMB
|
$171.63 | $175.49 | $171.18 | $3.24万 | — | -1.22% |
| 354 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.69万 | $190.68万 | -3.98% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.51 | $47.60 | $43.25 | $1,384.53万 | $6,451.91万 | -5.17% |
| 285 |
BABYBabylon
|
$0.01024 | $0.01114 | $0.01002 | $47.36万 | $2,414.67万 | -8.08% |
相关站点
共 40 个
Polkadot _币种排行
比特币 _币种排行
QQQB _比特币行情
Celestia _比特币行情
Wrapped _币种排行
OFFICIAL TRUMP _比特币
OpenLedger _比特币行情
NFPrompt _BTC行情
Avalanche _币种排行
ONEchain _加密货币行情
Gains Network _以太坊ETH价格
波场 _以太坊ETH价格
Caldera _数字货币市值
Huma Finance _比特币
达世币 _BTC行情
Aerodrome _以太坊ETH价格
EUR _币种排行
Worldcoin _比特币
Ether.fi _数字货币市值
United Stables _数字货币市值
瑞波币 _BTC行情
KORUB _以太坊ETH价格
Plasma _以太坊ETH价格
Hamster Kombat _比特币行情
恒星币 _比特币
Vanar Chain _BTC行情
Ondo _比特币行情
Internet _BTC行情
PAX Gold _币种排行
USDC _加密货币行情
First Neiro _比特币行情
Bubblemaps _加密货币行情
Plasma _比特币
Chainlink _加密货币行情
Ethena _以太坊ETH价格
Pudgy Penguins _数字货币市值
ONEchain _比特币行情
Gram _以太坊ETH价格
Arbitrum _比特币
EUR _比特币行情