Sky
SKY · 美元计价
$0.06275
-2.23%
≈ ￥0.41415
(-$0.00)
更新于 2026-11-09 09:05:03
24H 最高$0.06438
24H 最低$0.06086
今日开盘$0.06418
24H 成交量$79.67万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ZKPPanther Protocol
|
$0.0354 | $0.0371 | $0.0336 | $19.44万 | $1,059.52万 | -4.58% |
| 17 |
ENAEthena
|
$0.1529 | $0.1577 | $0.1441 | $2,115.65万 | $20.53亿 | -3.04% |
| 233 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $359.30 | $352.98 | $60.16万 | $2,521.17万 | -0.03% |
| 169 |
ARKArk
|
$0.1532 | $0.1639 | $0.1478 | $87.53万 | $3,101.14万 | -0.20% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 145 |
EIGENEigenlayer
|
$0.1596 | $0.1668 | $0.1523 | $103.36万 | $3,938.27万 | -4.20% |
| 170 |
GIGGLEGiggle Fund
|
$27.64 | $28.66 | $25.71 | $87.49万 | $2,789.55万 | -3.49% |
| 535 |
NEWTNewton Protocol
|
$0.03758 | $0.03922 | $0.03603 | $15.91万 | $814.98万 | -3.74% |
| 305 |
YBYield Basis
|
$0.0463 | $0.0509 | $0.0436 | $43.21万 | $415.51万 | -9.04% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,569.25万 | $1.77亿 | -0.02% |
| 399 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00601 | $0.0055 | $30.50万 | $2,933.06万 | -3.00% |
| 328 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.69万 | $303.55万 | -4.68% |
| 412 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 88 |
ZAMAZama
|
$0.06391 | $0.06904 | $0.06138 | $239.57万 | $1.70亿 | -7.43% |
| 683 |
CRWDBCRWDB
|
$218.11 | $219.19 | $215.79 | $7,871.02 | — | -0.25% |
| 649 |
ARMBARMB
|
$172.5 | $175.49 | $171.14 | $4.55万 | — | -0.50% |
| 356 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.35万 | $190.68万 | -3.54% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.72 | $47.60 | $42.84 | $1,782.51万 | $6,451.91万 | -1.91% |
| 402 |
BABYBabylon
|
$0.01043 | $0.0109 | $0.01002 | $29.86万 | $2,414.67万 | -4.31% |
相关站点
共 40 个
Injective _币种排行
币安币 _加密货币行情
Sign _比特币行情
Raydium _币种排行
Gains Network _数字货币市值
Ondo _数字货币市值
Aave _加密货币行情
Worldcoin _比特币行情
Zama _BTC行情
Gains Network _比特币行情
Pump.fun _BTC行情
Near Protocol _BTC行情
Shiba Inu _比特币
币安币 _BTC行情
ONEchain _比特币行情
Ethena _BTC行情
恒星币 _比特币
Raydium _币种排行
牛来 _BTC行情
Solana _加密货币行情
StraitsX USD _币种排行
Ripple USD _数字货币市值
Aptos _BTC行情
Ripple USD _以太坊ETH价格
TQQQB _数字货币市值
Uniswap _比特币
LayerZero _数字货币市值
以太坊 _数字货币市值
Gains Network _以太坊ETH价格
Hedera _加密货币行情
CyberConnect _BTC行情
BEAMX _币种排行
United Stables _币种排行
Raydium _以太坊ETH价格
Plasma _数字货币市值
TQQQB _比特币
莱特币 _比特币
狗币 _比特币行情
Mitosis _比特币行情
Gram _币种排行