Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 05:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ZKPPanther Protocol
|
$0.0357 | $0.0377 | $0.0356 | $12.50万 | $1,059.52万 | -3.51% |
| 18 |
ENAEthena
|
$0.1523 | $0.1592 | $0.1515 | $1,278.21万 | $20.53亿 | -2.81% |
| 405 |
TSLABTesla (bStocks Tokenized Stock
|
$357.6 | $359.30 | $357.41 | $21.20万 | $2,521.17万 | -0.14% |
| 164 |
ARKArk
|
$0.1546 | $0.1639 | $0.1485 | $72.67万 | $3,101.14万 | 1.11% |
| 167 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 174 |
EIGENEigenlayer
|
$0.1612 | $0.1682 | $0.161 | $70.15万 | $3,938.27万 | -2.95% |
| 303 |
GIGGLEGiggle Fund
|
$27.7 | $28.79 | $27.70 | $34.96万 | $2,789.55万 | -2.53% |
| 518 |
NEWTNewton Protocol
|
$0.03738 | $0.03958 | $0.03738 | $11.76万 | $814.98万 | -4.72% |
| 271 |
YBYield Basis
|
$0.046 | $0.0512 | $0.0458 | $39.84万 | $415.51万 | -8.18% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,202.11万 | $1.77亿 | -0.01% |
| 448 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00605 | $0.00577 | $16.93万 | $2,933.06万 | -3.17% |
| 294 |
LAZIOLazio Fan Token
|
$0.337 | $0.362 | $0.333 | $36.76万 | $303.55万 | -0.88% |
| 346 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 93 |
ZAMAZama
|
$0.0636 | $0.06976 | $0.06339 | $158.28万 | $1.70亿 | -7.24% |
| 682 |
CRWDBCRWDB
|
$218.57 | $219.19 | $218.06 | $4,201.95 | — | 0.05% |
| 639 |
ARMBARMB
|
$172.85 | $175.49 | $172.67 | $2.39万 | — | -0.29% |
| 320 |
BARFC Barcelona Fan Token
|
$0.22 | $0.236 | $0.215 | $32.80万 | $190.68万 | -1.79% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.03 | $47.60 | $44.86 | $845.63万 | $6,451.91万 | -1.27% |
| 300 |
BABYBabylon
|
$0.01051 | $0.01115 | $0.01048 | $35.58万 | $2,414.67万 | -4.97% |
相关站点
共 40 个
Wrapped _币种排行
MarsCoin _比特币
JUST _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _BTC行情
Aster _加密货币行情
比特币 _加密货币行情
CyberConnect _BTC行情
KORUB _加密货币行情
LayerZero _币种排行
Ethena _加密货币行情
Pump.fun _币种排行
Polymath _数字货币市值
Reserve Rights _BTC行情
Sui _加密货币行情
Pepe _币种排行
Ether.fi _比特币
Meteora _币种排行
Vanar Chain _数字货币市值
Injective _比特币行情
Uniswap _币种排行
Gitcoin _BTC行情
Aerodrome _数字货币市值
Secret _以太坊ETH价格
Gains Network _加密货币行情
Zama _BTC行情
Starknet _数字货币市值
BFUSD _比特币
Plasma _比特币
Official _以太坊ETH价格
BitTensor _以太坊ETH价格
Aster _比特币行情
Raydium _加密货币行情
Celo _以太坊ETH价格
Ethena _比特币
Hamster Kombat _加密货币行情
币安币 _比特币
Filecoin _币种排行
RWUSD _币种排行
OFFICIAL TRUMP _数字货币市值