Polymesh
POLYX · 美元计价
$0.0291
-5.55%
≈ ￥0.19206
(-$0.00)
更新于 2026-11-09 06:20:02
24H 最高$0.03093
24H 最低$0.02841
今日开盘$0.03081
24H 成交量$24.03万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ZKPPanther Protocol
|
$0.0349 | $0.0377 | $0.0336 | $16.61万 | $1,059.52万 | -5.93% |
| 17 |
ENAEthena
|
$0.1495 | $0.1592 | $0.1441 | $1,857.36万 | $20.53亿 | -5.02% |
| 394 |
TSLABTesla (bStocks Tokenized Stock
|
$355.21 | $359.30 | $353.84 | $28.00万 | $2,521.17万 | -0.83% |
| 163 |
ARKArk
|
$0.1511 | $0.1639 | $0.1478 | $82.23万 | $3,101.14万 | -1.82% |
| 187 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 149 |
EIGENEigenlayer
|
$0.1576 | $0.1682 | $0.1523 | $92.96万 | $3,938.27万 | -5.80% |
| 175 |
GIGGLEGiggle Fund
|
$26.87 | $28.79 | $25.71 | $76.87万 | $2,789.55万 | -5.75% |
| 526 |
NEWTNewton Protocol
|
$0.0369 | $0.03958 | $0.03603 | $14.92万 | $814.98万 | -6.08% |
| 300 |
YBYield Basis
|
$0.0451 | $0.051 | $0.0436 | $40.69万 | $415.51万 | -11.40% |
| 20 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1,286.01万 | $1.77亿 | -0.03% |
| 398 |
PEOPLEConstitution DAO
|
$0.0057 | $0.00605 | $0.0055 | $27.53万 | $2,933.06万 | -5.16% |
| 315 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $38.86万 | $303.55万 | -4.69% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 92 |
ZAMAZama
|
$0.06278 | $0.06976 | $0.06138 | $195.84万 | $1.70亿 | -8.62% |
| 684 |
CRWDBCRWDB
|
$217.56 | $219.19 | $216.88 | $4,868.77 | — | -0.23% |
| 643 |
ARMBARMB
|
$172.39 | $175.49 | $171.18 | $2.99万 | — | -0.63% |
| 345 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $34.31万 | $190.68万 | -2.23% |
| 471 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.55 | $47.60 | $43.67 | $1,021.09万 | $6,451.91万 | -2.52% |
| 280 |
BABYBabylon
|
$0.01032 | $0.01115 | $0.01002 | $45.06万 | $2,414.67万 | -7.03% |
相关站点
共 40 个
Aptos _以太坊ETH价格
波场 _以太坊ETH价格
Gram _BTC行情
Solana _数字货币市值
Huma Finance _数字货币市值
瑞波币 _比特币
Gram _比特币
莱特币 _BTC行情
Hamster Kombat _比特币
RNDR _加密货币行情
Ether.fi _比特币
币安币 _以太坊ETH价格
TONToken _数字货币市值
Raydium _数字货币市值
Artificial _以太坊ETH价格
USD1 _比特币
Sign _比特币行情
Hamster Kombat _以太坊ETH价格
Tether Gold _BTC行情
Ethena _加密货币行情
Solana _BTC行情
StraitsX USD _BTC行情
以太坊 _币种排行
DODO _币种排行
EUR _比特币
Meteora _加密货币行情
达世币 _比特币
Worldcoin _数字货币市值
Sign _比特币行情
Reserve Rights _比特币行情
Reserve Rights _比特币行情
Pudgy Penguins _BTC行情
Hamster Kombat _比特币
Near Protocol _加密货币行情
BUSD _比特币
BFUSD _数字货币市值
Artificial _比特币
Ethena _数字货币市值
大零币 _加密货币行情
波场 _比特币行情