PDDB
PDDB · 美元计价
$82.53
-0.90%
≈ ￥544.698
(-$0.75)
更新于 2026-11-09 06:15:02
24H 最高$83.40
24H 最低$82.35
今日开盘$83.28
24H 成交量$5.61万
流通市值—
24H 涨跌额(-$0.75)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $16.57万 | $1,059.52万 | -5.95% |
| 17 |
ENAEthena
|
$0.1488 | $0.1592 | $0.1441 | $1,842.67万 | $20.53亿 | -5.28% |
| 403 |
TSLABTesla (bStocks Tokenized Stock
|
$354.49 | $359.30 | $353.84 | $26.93万 | $2,521.17万 | -1.01% |
| 163 |
ARKArk
|
$0.1509 | $0.1639 | $0.1478 | $82.03万 | $3,101.14万 | -1.95% |
| 187 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 147 |
EIGENEigenlayer
|
$0.1569 | $0.1682 | $0.1523 | $92.51万 | $3,938.27万 | -5.88% |
| 176 |
GIGGLEGiggle Fund
|
$26.81 | $28.79 | $25.71 | $76.36万 | $2,789.55万 | -5.80% |
| 527 |
NEWTNewton Protocol
|
$0.03688 | $0.03958 | $0.03603 | $14.76万 | $814.98万 | -6.01% |
| 299 |
YBYield Basis
|
$0.0449 | $0.051 | $0.0436 | $40.66万 | $415.51万 | -11.79% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,285.21万 | $1.77亿 | -0.02% |
| 397 |
PEOPLEConstitution DAO
|
$0.00568 | $0.00605 | $0.0055 | $27.58万 | $2,933.06万 | -5.18% |
| 316 |
LAZIOLazio Fan Token
|
$0.322 | $0.362 | $0.32 | $38.78万 | $303.55万 | -5.29% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 93 |
ZAMAZama
|
$0.06253 | $0.06976 | $0.06138 | $194.52万 | $1.70亿 | -8.89% |
| 684 |
CRWDBCRWDB
|
$217.37 | $219.19 | $216.88 | $4,723.01 | — | -0.32% |
| 644 |
ARMBARMB
|
$172.37 | $175.49 | $171.18 | $2.83万 | — | -0.65% |
| 348 |
BARFC Barcelona Fan Token
|
$0.22 | $0.236 | $0.215 | $33.94万 | $190.68万 | -1.79% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.6 | $47.60 | $43.67 | $987.85万 | $6,451.91万 | -2.49% |
| 280 |
BABYBabylon
|
$0.01031 | $0.01115 | $0.01002 | $44.79万 | $2,414.67万 | -6.95% |
相关站点
共 40 个
JUST _比特币
达世币 _比特币
ONEchain _加密货币行情
Pepe _比特币
Avalanche _BTC行情
Gitcoin _以太坊ETH价格
Holo _以太坊ETH价格
Aerodrome _比特币
Plasma _以太坊ETH价格
Act I : The _比特币
Ethena _比特币行情
Near Protocol _币种排行
MarsCoin _加密货币行情
以太坊 _比特币行情
狗币 _比特币行情
Wrapped _数字货币市值
ONEchain _数字货币市值
Gains Network _数字货币市值
EUR _BTC行情
艾达币 _比特币
LayerZero _比特币
Virtuals _比特币
Celestia _币种排行
Chainlink _数字货币市值
Holo _加密货币行情
Official _币种排行
Meteora _数字货币市值
BEAMX _数字货币市值
PAX Gold _BTC行情
RNDR _以太坊ETH价格
Worldcoin _以太坊ETH价格
Holo _比特币
Aerodrome _以太坊ETH价格
Ether.fi _加密货币行情
Ondo _BTC行情
Ether.fi _币种排行
OFFICIAL TRUMP _BTC行情
LayerZero _以太坊ETH价格
大零币 _币种排行
NFPrompt _数字货币市值