链辰通
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-09 06:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
WINkLink $0.00006497 +1.83% 注意力币BAT $0.1182 -2.88% DoubleZero2Z $0.01945 -6.76% Katana Network $0.00335 -11.14% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
499 ZKP ZKPPanther Protocol $0.0348 $0.0377 $0.0336 $16.57万 $1,059.52万 -5.95%
17 ENA ENAEthena $0.1488 $0.1592 $0.1441 $1,842.67万 $20.53亿 -5.28%
403 TSLAB TSLABTesla (bStocks Tokenized Stock $354.49 $359.30 $353.84 $26.93万 $2,521.17万 -1.01%
163 ARK ARKArk $0.1509 $0.1639 $0.1478 $82.03万 $3,101.14万 -1.95%
187 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
147 EIGEN EIGENEigenlayer $0.1569 $0.1682 $0.1523 $92.51万 $3,938.27万 -5.88%
176 GIGGLE GIGGLEGiggle Fund $26.81 $28.79 $25.71 $76.36万 $2,789.55万 -5.80%
527 NEWT NEWTNewton Protocol $0.03688 $0.03958 $0.03603 $14.76万 $814.98万 -6.01%
299 YB YBYield Basis $0.0449 $0.051 $0.0436 $40.66万 $415.51万 -11.79%
20 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $1,285.21万 $1.77亿 -0.02%
397 PEOPLE PEOPLEConstitution DAO $0.00568 $0.00605 $0.0055 $27.58万 $2,933.06万 -5.18%
316 LAZIO LAZIOLazio Fan Token $0.322 $0.362 $0.32 $38.78万 $303.55万 -5.29%
385 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
93 ZAMA ZAMAZama $0.06253 $0.06976 $0.06138 $194.52万 $1.70亿 -8.89%
684 CRWDB CRWDBCRWDB $217.37 $219.19 $216.88 $4,723.01 — -0.32%
644 ARMB ARMBARMB $172.37 $175.49 $171.18 $2.83万 — -0.65%
348 BAR BARFC Barcelona Fan Token $0.22 $0.236 $0.215 $33.94万 $190.68万 -1.79%
469 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
24 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $44.6 $47.60 $43.67 $987.85万 $6,451.91万 -2.49%
280 BABY BABYBabylon $0.01031 $0.01115 $0.01002 $44.79万 $2,414.67万 -6.95%

相关站点

共 40 个
狗币 _以太坊ETH价格 Caldera _币种排行 狗币 _加密货币行情 Caldera _比特币 USDC _数字货币市值 Internet _数字货币市值 First Neiro _以太坊ETH价格 Huma Finance _比特币 以太坊 _比特币 BFUSD _加密货币行情 Aave _比特币 Near Protocol _数字货币市值 Sui _BTC行情 Artificial _BTC行情 Sui _BTC行情 DODO _BTC行情 Gains Network _以太坊ETH价格 Sui _加密货币行情 Act I : The _币种排行 Tether Gold _比特币行情 Solana _比特币 Starknet _加密货币行情 Filecoin _加密货币行情 应用链 _BTC行情 Plasma _币种排行 Ethena _以太坊ETH价格 Virtuals _以太坊ETH价格 Aptos _BTC行情 Huma Finance _BTC行情 Tether Gold _BTC行情 大零币 _比特币行情 Plasma _比特币 BitTensor _加密货币行情 Arbitrum _数字货币市值 莱特币 _币种排行 BFUSD _以太坊ETH价格 Official _加密货币行情 Celestia _币种排行 Ondo _比特币 DODO _加密货币行情