NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$181.29
-3.19%
≈ ￥1196.51
(-$5.98)
更新于 2026-11-09 08:50:01
24H 最高$188.06
24H 最低$177.82
今日开盘$187.27
24H 成交量$823.30万
流通市值$5,274.46万
24H 涨跌额(-$5.98)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ZKPPanther Protocol
|
$0.0352 | $0.0371 | $0.0336 | $19.52万 | $1,059.52万 | -4.87% |
| 17 |
ENAEthena
|
$0.1516 | $0.1578 | $0.1441 | $2,098.60万 | $20.53亿 | -3.81% |
| 254 |
TSLABTesla (bStocks Tokenized Stock
|
$357.1 | $359.30 | $352.98 | $55.11万 | $2,521.17万 | -0.34% |
| 169 |
ARKArk
|
$0.1521 | $0.1639 | $0.1478 | $87.14万 | $3,101.14万 | -0.78% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 145 |
EIGENEigenlayer
|
$0.1587 | $0.1669 | $0.1523 | $102.99万 | $3,938.27万 | -4.74% |
| 168 |
GIGGLEGiggle Fund
|
$27.51 | $28.67 | $25.71 | $87.26万 | $2,789.55万 | -3.78% |
| 537 |
NEWTNewton Protocol
|
$0.03742 | $0.03922 | $0.03603 | $15.57万 | $814.98万 | -4.00% |
| 304 |
YBYield Basis
|
$0.0462 | $0.0509 | $0.0436 | $43.18万 | $415.51万 | -8.70% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,533.11万 | $1.77亿 | -0.01% |
| 399 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00601 | $0.0055 | $30.32万 | $2,933.06万 | -3.67% |
| 325 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.63万 | $303.55万 | -4.68% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 88 |
ZAMAZama
|
$0.06357 | $0.06913 | $0.06138 | $236.97万 | $1.70亿 | -7.94% |
| 682 |
CRWDBCRWDB
|
$216.77 | $219.19 | $215.79 | $7,555.09 | — | -0.87% |
| 647 |
ARMBARMB
|
$172.5 | $175.49 | $171.14 | $4.36万 | — | -0.50% |
| 355 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.28万 | $190.68万 | -3.98% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.07 | $47.60 | $42.84 | $1,692.75万 | $6,451.91万 | -3.82% |
| 393 |
BABYBabylon
|
$0.01036 | $0.01093 | $0.01002 | $31.17万 | $2,414.67万 | -4.95% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Quant _加密货币行情
BFUSD _加密货币行情
Virtuals _加密货币行情
BitTensor _币种排行
Bubblemaps _币种排行
RWUSD _币种排行
DODO _加密货币行情
Polkadot _币种排行
Tether Gold _加密货币行情
Aerodrome _加密货币行情
Arbitrum _币种排行
Vanar Chain _比特币行情
Celo _比特币行情
狗币 _数字货币市值
比特现金 _币种排行
波场 _数字货币市值
Aerodrome _数字货币市值
瑞波币 _加密货币行情
Celestia _以太坊ETH价格
Aave _加密货币行情
Hedera _BTC行情
Internet _数字货币市值
Arbitrum _比特币
Aptos _比特币
Gram _加密货币行情
ONEchain _加密货币行情
OFFICIAL TRUMP _币种排行
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
艾达币 _BTC行情
Artificial _比特币行情
Near Protocol _数字货币市值
瑞波币 _币种排行
Hamster Kombat _比特币行情
Pump.fun _加密货币行情
以太坊 _比特币
Polkadot _以太坊ETH价格
Pudgy Penguins _比特币行情
Caldera _币种排行