Near Protocol
NEAR · 美元计价
$3.543
-3.51%
≈ ￥23.3838
(-$0.13)
更新于 2026-11-09 06:55:02
24H 最高$3.75
24H 最低$3.45
今日开盘$3.672
24H 成交量$5,907.34万
流通市值$47.21亿
24H 涨跌额(-$0.13)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $19.42万 | $1,059.52万 | -6.45% |
| 17 |
ENAEthena
|
$0.1486 | $0.1592 | $0.1441 | $1,907.89万 | $20.53亿 | -5.71% |
| 356 |
TSLABTesla (bStocks Tokenized Stock
|
$353.88 | $359.30 | $352.98 | $34.66万 | $2,521.17万 | -1.23% |
| 164 |
ARKArk
|
$0.1511 | $0.1639 | $0.1478 | $83.15万 | $3,101.14万 | -1.76% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 145 |
EIGENEigenlayer
|
$0.1566 | $0.1682 | $0.1523 | $95.84万 | $3,938.27万 | -6.51% |
| 173 |
GIGGLEGiggle Fund
|
$26.88 | $28.79 | $25.71 | $78.73万 | $2,789.55万 | -5.88% |
| 529 |
NEWTNewton Protocol
|
$0.03683 | $0.03947 | $0.03603 | $15.19万 | $814.98万 | -6.40% |
| 300 |
YBYield Basis
|
$0.0446 | $0.0509 | $0.0436 | $42.84万 | $415.51万 | -11.68% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,296.54万 | $1.77亿 | -0.02% |
| 400 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00605 | $0.0055 | $28.16万 | $2,933.06万 | -5.50% |
| 322 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $38.91万 | $303.55万 | -4.12% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 93 |
ZAMAZama
|
$0.06235 | $0.06976 | $0.06138 | $201.90万 | $1.70亿 | -9.94% |
| 684 |
CRWDBCRWDB
|
$216.88 | $219.19 | $216.88 | $5,096.23 | — | -0.81% |
| 646 |
ARMBARMB
|
$172.08 | $175.49 | $171.18 | $3.38万 | — | -0.77% |
| 351 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.05万 | $190.68万 | -3.56% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.77 | $47.60 | $43.45 | $1,216.11万 | $6,451.91万 | -4.22% |
| 283 |
BABYBabylon
|
$0.01022 | $0.01115 | $0.01002 | $45.98万 | $2,414.67万 | -8.09% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
应用链 _币种排行
Virtuals _数字货币市值
Worldcoin _加密货币行情
Gains Network _以太坊ETH价格
Polkadot _加密货币行情
Chainlink _数字货币市值
大零币 _比特币
Huma Finance _加密货币行情
比特现金 _以太坊ETH价格
Meteora _比特币
Pepe _加密货币行情
Aave _比特币
Act I : The _币种排行
Ether.fi _币种排行
Aptos _币种排行
TONToken _币种排行
Polkadot _比特币行情
Chainlink _加密货币行情
以太坊 _币种排行
ONEchain _比特币
Act I : The _比特币行情
Aave _币种排行
Hamster Kombat _币种排行
Near Protocol _比特币行情
JUST _加密货币行情
Uniswap _比特币行情
United Stables _币种排行
MarsCoin _比特币行情
ONEchain _加密货币行情
Hedera _BTC行情
比特币
TONToken _BTC行情
Ethena _以太坊ETH价格
Hyperliquid _BTC行情
牛来 _比特币行情
Aave _比特币
Raydium _BTC行情
TONToken _以太坊ETH价格
RWUSD _BTC行情