Mubarak
MUBARAK · 美元计价
$0.03947
-2.54%
≈ ￥0.260502
(-$0.00)
更新于 2026-11-09 07:20:01
24H 最高$0.04139
24H 最低$0.03787
今日开盘$0.0405
24H 成交量$60.11万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ZKPPanther Protocol
|
$0.0352 | $0.0377 | $0.0336 | $19.79万 | $1,059.52万 | -5.63% |
| 17 |
ENAEthena
|
$0.1517 | $0.1592 | $0.1441 | $1,962.12万 | $20.53亿 | -3.68% |
| 301 |
TSLABTesla (bStocks Tokenized Stock
|
$355.59 | $359.30 | $352.98 | $43.12万 | $2,521.17万 | -0.71% |
| 169 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $83.76万 | $3,101.14万 | -1.10% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 148 |
EIGENEigenlayer
|
$0.1595 | $0.1679 | $0.1523 | $98.90万 | $3,938.27万 | -4.83% |
| 170 |
GIGGLEGiggle Fund
|
$27.29 | $28.79 | $25.71 | $82.06万 | $2,789.55万 | -4.68% |
| 534 |
NEWTNewton Protocol
|
$0.03732 | $0.03947 | $0.03603 | $14.85万 | $814.98万 | -5.21% |
| 302 |
YBYield Basis
|
$0.0455 | $0.0509 | $0.0436 | $42.91万 | $415.51万 | -9.00% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,421.48万 | $1.77亿 | -0.01% |
| 392 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00605 | $0.0055 | $29.75万 | $2,933.06万 | -4.32% |
| 326 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $39.15万 | $303.55万 | -3.24% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 93 |
ZAMAZama
|
$0.06378 | $0.06976 | $0.06138 | $204.95万 | $1.70亿 | -7.71% |
| 684 |
CRWDBCRWDB
|
$218.11 | $219.19 | $216.88 | $5,414.67 | — | -0.28% |
| 651 |
ARMBARMB
|
$172.94 | $175.49 | $171.18 | $2.91万 | — | -0.23% |
| 360 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $34.93万 | $190.68万 | -2.67% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.99 | $47.60 | $43.25 | $1,270.62万 | $6,451.91万 | -3.47% |
| 286 |
BABYBabylon
|
$0.01035 | $0.01115 | $0.01002 | $46.79万 | $2,414.67万 | -7.01% |
相关站点
共 40 个
Act I : The _数字货币市值
波场 _加密货币行情
以太坊 _币种排行
QQQB _以太坊ETH价格
CyberConnect _BTC行情
BFUSD _加密货币行情
Plasma _比特币
Sui _币种排行
Raydium _加密货币行情
BitTensor _数字货币市值
达世币 _比特币
Filecoin _比特币
Zama _币种排行
Ether.fi _比特币
United Stables _BTC行情
USD1 _比特币行情
Hedera _币种排行
Hashflow _加密货币行情
Bubblemaps _币种排行
Tether Gold _比特币
Raydium _数字货币市值
KORUB _数字货币市值
Near Protocol _币种排行
LayerZero _币种排行
Plasma _比特币行情
USD1 _数字货币市值
United Stables _数字货币市值
EUR _比特币
Filecoin _加密货币行情
Caldera _数字货币市值
大零币 _币种排行
Quant _数字货币市值
达世币 _加密货币行情
Aptos _数字货币市值
Aerodrome _比特币行情
Aptos _BTC行情
Quant _BTC行情
RWUSD _币种排行
比特币 _币种排行
Uniswap _BTC行情