Kyber Network Crystal
KNC · 美元计价
$0.1005
-3.37%
≈ ￥0.6633
(-$0.00)
更新于 2026-11-09 07:05:01
24H 最高$0.1057
24H 最低$0.0987
今日开盘$0.104
24H 成交量$18.41万
流通市值$1,752.14万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $19.89万 | $1,059.52万 | -6.45% |
| 17 |
ENAEthena
|
$0.1499 | $0.1592 | $0.1441 | $1,920.65万 | $20.53亿 | -4.95% |
| 327 |
TSLABTesla (bStocks Tokenized Stock
|
$357.49 | $359.30 | $352.98 | $38.36万 | $2,521.17万 | -0.19% |
| 166 |
ARKArk
|
$0.1513 | $0.1639 | $0.1478 | $83.41万 | $3,101.14万 | -1.50% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 145 |
EIGENEigenlayer
|
$0.1582 | $0.1682 | $0.1523 | $99.72万 | $3,938.27万 | -5.83% |
| 174 |
GIGGLEGiggle Fund
|
$26.98 | $28.79 | $25.71 | $79.32万 | $2,789.55万 | -5.63% |
| 533 |
NEWTNewton Protocol
|
$0.03691 | $0.03947 | $0.03603 | $14.85万 | $814.98万 | -6.03% |
| 299 |
YBYield Basis
|
$0.0449 | $0.0509 | $0.0436 | $43.14万 | $415.51万 | -11.09% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,354.98万 | $1.77亿 | -0.02% |
| 390 |
PEOPLEConstitution DAO
|
$0.00573 | $0.00605 | $0.0055 | $29.43万 | $2,933.06万 | -4.82% |
| 320 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $39.10万 | $303.55万 | -2.93% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 93 |
ZAMAZama
|
$0.06258 | $0.06976 | $0.06138 | $202.72万 | $1.70亿 | -9.81% |
| 684 |
CRWDBCRWDB
|
$217.32 | $219.19 | $216.88 | $5,371.94 | — | -0.48% |
| 644 |
ARMBARMB
|
$172.59 | $175.49 | $171.18 | $3.65万 | — | -0.50% |
| 358 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $34.75万 | $190.68万 | -3.54% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.2 | $47.60 | $43.25 | $1,240.27万 | $6,451.91万 | -3.07% |
| 283 |
BABYBabylon
|
$0.01025 | $0.01115 | $0.01002 | $46.26万 | $2,414.67万 | -7.99% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
BUSD _BTC行情
Gitcoin _BTC行情
波场 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celo _数字货币市值
Ripple USD _比特币
Worldcoin _比特币
Hashflow _数字货币市值
Pudgy Penguins _数字货币市值
应用链 _加密货币行情
Pepe _数字货币市值
Starknet _比特币
RWUSD _以太坊ETH价格
大零币 _BTC行情
比特现金 _比特币行情
Hyperliquid _币种排行
JUST _BTC行情
JUST _币种排行
EUR _加密货币行情
莱特币 _比特币行情
JUST _BTC行情
Celo _BTC行情
Bubblemaps _数字货币市值
USDC _以太坊ETH价格
LayerZero _BTC行情
Official _比特币
Tether Gold _BTC行情
Ondo _比特币行情
Celestia _BTC行情
Artificial _比特币
Mitosis _比特币行情
EUR _以太坊ETH价格
Aerodrome _BTC行情
Gains Network _数字货币市值
Shiba Inu _以太坊ETH价格
Gitcoin _比特币
United Stables _加密货币行情
Gitcoin _BTC行情
艾达币 _币种排行