Jito
JTO · 美元计价
$0.3174
-5.42%
≈ ￥2.0948
(-$0.02)
更新于 2026-11-09 06:15:02
24H 最高$0.339
24H 最低$0.3092
今日开盘$0.3356
24H 成交量$106.39万
流通市值$9,689.66万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $16.57万 | $1,059.52万 | -5.95% |
| 17 |
ENAEthena
|
$0.1488 | $0.1592 | $0.1441 | $1,842.67万 | $20.53亿 | -5.28% |
| 403 |
TSLABTesla (bStocks Tokenized Stock
|
$354.49 | $359.30 | $353.84 | $26.93万 | $2,521.17万 | -1.01% |
| 163 |
ARKArk
|
$0.1509 | $0.1639 | $0.1478 | $82.03万 | $3,101.14万 | -1.95% |
| 187 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 147 |
EIGENEigenlayer
|
$0.1569 | $0.1682 | $0.1523 | $92.51万 | $3,938.27万 | -5.88% |
| 176 |
GIGGLEGiggle Fund
|
$26.81 | $28.79 | $25.71 | $76.36万 | $2,789.55万 | -5.80% |
| 527 |
NEWTNewton Protocol
|
$0.03688 | $0.03958 | $0.03603 | $14.76万 | $814.98万 | -6.01% |
| 299 |
YBYield Basis
|
$0.0449 | $0.051 | $0.0436 | $40.66万 | $415.51万 | -11.79% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,285.21万 | $1.77亿 | -0.02% |
| 397 |
PEOPLEConstitution DAO
|
$0.00568 | $0.00605 | $0.0055 | $27.58万 | $2,933.06万 | -5.18% |
| 316 |
LAZIOLazio Fan Token
|
$0.322 | $0.362 | $0.32 | $38.78万 | $303.55万 | -5.29% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 93 |
ZAMAZama
|
$0.06253 | $0.06976 | $0.06138 | $194.52万 | $1.70亿 | -8.89% |
| 684 |
CRWDBCRWDB
|
$217.37 | $219.19 | $216.88 | $4,723.01 | — | -0.32% |
| 644 |
ARMBARMB
|
$172.37 | $175.49 | $171.18 | $2.83万 | — | -0.65% |
| 348 |
BARFC Barcelona Fan Token
|
$0.22 | $0.236 | $0.215 | $33.94万 | $190.68万 | -1.79% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.6 | $47.60 | $43.67 | $987.85万 | $6,451.91万 | -2.49% |
| 280 |
BABYBabylon
|
$0.01031 | $0.01115 | $0.01002 | $44.79万 | $2,414.67万 | -6.95% |
相关站点
共 40 个
Pump.fun _币种排行
Ripple USD _BTC行情
StraitsX USD _币种排行
Hashflow _数字货币市值
Official _比特币
Worldcoin _比特币
Internet _以太坊ETH价格
USDC _比特币行情
United Stables _币种排行
Aave _比特币
应用链 _以太坊ETH价格
First Neiro _币种排行
TONToken _以太坊ETH价格
Caldera _加密货币行情
Pepe _比特币
Celo _比特币行情
RWUSD _数字货币市值
Ondo _币种排行
Uniswap _比特币
Celo _比特币行情
Zama _比特币行情
Aptos _加密货币行情
Hyperliquid _BTC行情
牛来 _数字货币市值
币安币 _BTC行情
PAX Gold _币种排行
Hashflow _币种排行
狗币 _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _以太坊ETH价格
RWUSD _数字货币市值
Huma Finance _比特币行情
OFFICIAL TRUMP _比特币
Gitcoin _以太坊ETH价格
JUST _加密货币行情
Meteora _BTC行情
Meteora _比特币行情
恒星币 _数字货币市值
Chainlink _以太坊ETH价格
莱特币 _BTC行情