Ether.fi
ETHFI · 美元计价
$0.5818
-2.69%
≈ ￥3.8399
(-$0.02)
更新于 2026-11-09 07:10:02
24H 最高$0.6042
24H 最低$0.5594
今日开盘$0.5979
24H 成交量$245.93万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ZKPPanther Protocol
|
$0.035 | $0.0377 | $0.0336 | $19.88万 | $1,059.52万 | -5.91% |
| 17 |
ENAEthena
|
$0.1496 | $0.1592 | $0.1441 | $1,926.68万 | $20.53亿 | -5.02% |
| 317 |
TSLABTesla (bStocks Tokenized Stock
|
$357.18 | $359.30 | $352.98 | $39.89万 | $2,521.17万 | -0.27% |
| 169 |
ARKArk
|
$0.1514 | $0.1639 | $0.1478 | $83.50万 | $3,101.14万 | -1.75% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 145 |
EIGENEigenlayer
|
$0.1584 | $0.1681 | $0.1523 | $100.27万 | $3,938.27万 | -5.77% |
| 175 |
GIGGLEGiggle Fund
|
$27.04 | $28.79 | $25.71 | $79.97万 | $2,789.55万 | -5.36% |
| 538 |
NEWTNewton Protocol
|
$0.03695 | $0.03947 | $0.03603 | $14.62万 | $814.98万 | -6.05% |
| 301 |
YBYield Basis
|
$0.0452 | $0.0509 | $0.0436 | $43.12万 | $415.51万 | -10.32% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,356.61万 | $1.77亿 | -0.01% |
| 392 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00605 | $0.0055 | $29.52万 | $2,933.06万 | -5.15% |
| 322 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $39.13万 | $303.55万 | -3.52% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 93 |
ZAMAZama
|
$0.06279 | $0.06976 | $0.06138 | $203.01万 | $1.70亿 | -9.29% |
| 683 |
CRWDBCRWDB
|
$218.11 | $219.19 | $216.88 | $5,430.39 | — | -0.11% |
| 643 |
ARMBARMB
|
$173.13 | $175.49 | $171.18 | $3.86万 | — | -0.19% |
| 358 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $34.75万 | $190.68万 | -3.11% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.54 | $47.60 | $43.25 | $1,252.25万 | $6,451.91万 | -2.47% |
| 286 |
BABYBabylon
|
$0.01027 | $0.01115 | $0.01002 | $46.07万 | $2,414.67万 | -7.56% |
相关站点
共 40 个
Wrapped _数字货币市值
Polkadot _数字货币市值
First Digital _数字货币市值
JUST _数字货币市值
Pudgy Penguins _币种排行
United Stables _比特币
Huma Finance _币种排行
OFFICIAL TRUMP _数字货币市值
Hedera _比特币
Huma Finance _加密货币行情
Pump.fun _比特币
Starknet _数字货币市值
Holo _加密货币行情
Wrapped _币种排行
Raydium _比特币
EUR _比特币
JUST _加密货币行情
Sui _加密货币行情
LayerZero _比特币
Injective _比特币
Aerodrome _数字货币市值
Mitosis _数字货币市值
Worldcoin _比特币行情
Tether Gold _加密货币行情
LayerZero _比特币
Polkadot _加密货币行情
United Stables _比特币
牛来 _以太坊ETH价格
比特币 _加密货币行情
USD1 _币种排行
Ethena _币种排行
莱特币 _以太坊ETH价格
Artificial _以太坊ETH价格
瑞波币 _加密货币行情
JUST _比特币
Hedera _以太坊ETH价格
LayerZero _加密货币行情
MarsCoin _以太坊ETH价格
Filecoin _比特币行情
Chainlink _比特币行情