DJTB
DJTB · 美元计价
$3.96
-1.98%
≈ ￥26.136
(-$0.08)
更新于 2026-11-09 07:45:02
24H 最高$4.07
24H 最低$3.96
今日开盘$4.04
24H 成交量$1.37万
流通市值—
24H 涨跌额(-$0.08)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ZKPPanther Protocol
|
$0.0349 | $0.0377 | $0.0336 | $20.00万 | $1,059.52万 | -6.43% |
| 17 |
ENAEthena
|
$0.1491 | $0.1592 | $0.1441 | $2,020.61万 | $20.53亿 | -6.17% |
| 286 |
TSLABTesla (bStocks Tokenized Stock
|
$355.56 | $359.30 | $352.98 | $47.22万 | $2,521.17万 | -0.81% |
| 167 |
ARKArk
|
$0.1522 | $0.1639 | $0.1478 | $85.91万 | $3,101.14万 | -1.23% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 149 |
EIGENEigenlayer
|
$0.1573 | $0.1679 | $0.1523 | $99.49万 | $3,938.27万 | -6.31% |
| 170 |
GIGGLEGiggle Fund
|
$27.02 | $28.79 | $25.71 | $84.07万 | $2,789.55万 | -5.82% |
| 538 |
NEWTNewton Protocol
|
$0.03694 | $0.03947 | $0.03603 | $14.93万 | $814.98万 | -6.29% |
| 304 |
YBYield Basis
|
$0.0451 | $0.0509 | $0.0436 | $42.76万 | $415.51万 | -9.98% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,423.72万 | $1.77亿 | -0.02% |
| 396 |
PEOPLEConstitution DAO
|
$0.00572 | $0.00605 | $0.0055 | $29.69万 | $2,933.06万 | -5.30% |
| 325 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.32 | $39.17万 | $303.55万 | -4.09% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 93 |
ZAMAZama
|
$0.06289 | $0.06976 | $0.06138 | $209.92万 | $1.70亿 | -9.43% |
| 685 |
CRWDBCRWDB
|
$218.58 | $219.19 | $216.88 | $5,514.56 | — | -0.07% |
| 651 |
ARMBARMB
|
$171.41 | $175.49 | $171.18 | $3.20万 | — | -1.38% |
| 354 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.68万 | $190.68万 | -3.56% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.5 | $47.60 | $43.25 | $1,377.44万 | $6,451.91万 | -4.92% |
| 285 |
BABYBabylon
|
$0.01024 | $0.01114 | $0.01002 | $47.26万 | $2,414.67万 | -8.08% |
相关站点
共 40 个
Starknet _币种排行
KORUB _加密货币行情
OFFICIAL TRUMP _比特币行情
EUR _数字货币市值
First Neiro _比特币
Hedera _币种排行
NFPrompt _币种排行
TONToken _币种排行
Polkadot _加密货币行情
以太坊 _数字货币市值
Pepe _以太坊ETH价格
波场 _比特币行情
Sign _比特币
Reserve Rights _比特币
Pudgy Penguins _数字货币市值
Pepe _以太坊ETH价格
Artificial _数字货币市值
Filecoin _加密货币行情
Injective _BTC行情
莱特币 _数字货币市值
达世币 _BTC行情
Arbitrum _加密货币行情
Plasma _币种排行
NFPrompt _比特币行情
PAX Gold _BTC行情
Sui _加密货币行情
USD1 _加密货币行情
StraitsX USD _比特币
Worldcoin _以太坊ETH价格
Mitosis _加密货币行情
Bubblemaps _币种排行
Virtuals _BTC行情
First Neiro _以太坊ETH价格
Aptos _币种排行
币安币 _BTC行情
Uniswap _比特币行情
恒星币 _BTC行情
Reserve Rights _数字货币市值
Worldcoin _以太坊ETH价格
Hedera _比特币