Circle Internet Group (bStocks
CRCLB · 美元计价
$65.76
-2.26%
≈ ￥434.016
(-$1.52)
更新于 2026-11-09 13:45:01
24H 最高$67.80
24H 最低$65.00
今日开盘$67.28
24H 成交量$883.47万
流通市值$1.68亿
24H 涨跌额(-$1.52)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ZKPPanther Protocol
|
$0.0353 | $0.0366 | $0.0336 | $18.31万 | $1,059.52万 | -3.29% |
| 17 |
ENAEthena
|
$0.1509 | $0.1558 | $0.1441 | $2,203.11万 | $20.53亿 | -2.27% |
| 156 |
TSLABTesla (bStocks Tokenized Stock
|
$361.16 | $362.90 | $352.98 | $101.07万 | $2,521.17万 | 0.80% |
| 175 |
ARKArk
|
$0.1522 | $0.1639 | $0.1478 | $88.35万 | $3,101.14万 | 2.42% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 152 |
EIGENEigenlayer
|
$0.1581 | $0.1663 | $0.1523 | $101.89万 | $3,938.27万 | -3.77% |
| 163 |
GIGGLEGiggle Fund
|
$27.51 | $28.56 | $25.71 | $93.79万 | $2,789.55万 | -3.07% |
| 566 |
NEWTNewton Protocol
|
$0.03731 | $0.03881 | $0.03603 | $14.52万 | $814.98万 | -2.97% |
| 335 |
YBYield Basis
|
$0.0457 | $0.0504 | $0.0436 | $40.82万 | $415.51万 | -8.78% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,766.53万 | $1.77亿 | -0.02% |
| 385 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00594 | $0.0055 | $33.74万 | $2,933.06万 | -3.04% |
| 301 |
LAZIOLazio Fan Token
|
$0.323 | $0.362 | $0.299 | $47.26万 | $303.55万 | -7.45% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 79 |
ZAMAZama
|
$0.06524 | $0.06719 | $0.06138 | $293.64万 | $1.70亿 | -2.55% |
| 685 |
CRWDBCRWDB
|
$220.13 | $221.49 | $215.79 | $9,151.47 | — | 0.62% |
| 593 |
ARMBARMB
|
$172.45 | $176.94 | $169.21 | $11.31万 | — | -0.59% |
| 368 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.78万 | $190.68万 | -3.97% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.78 | $47.68 | $42.09 | $2,757.84万 | $6,451.91万 | -2.16% |
| 414 |
BABYBabylon
|
$0.01026 | $0.01076 | $0.01002 | $29.78万 | $2,414.67万 | -4.20% |
相关站点
共 40 个
达世币 _BTC行情
Gram _数字货币市值
Pump.fun _以太坊ETH价格
Caldera _数字货币市值
Pudgy Penguins _数字货币市值
First Digital _比特币
Huma Finance _以太坊ETH价格
莱特币 _加密货币行情
Sui _比特币行情
Chainlink _加密货币行情
Near Protocol _以太坊ETH价格
Celestia _加密货币行情
Gram _以太坊ETH价格
Wrapped _币种排行
Starknet _以太坊ETH价格
Hamster Kombat _加密货币行情
Hamster Kombat _以太坊ETH价格
BEAMX _加密货币行情
NFPrompt _BTC行情
Act I : The _比特币行情
比特币 _数字货币市值
NFPrompt _比特币
Holo _数字货币市值
Vanar Chain _比特币行情
First Digital _数字货币市值
Chainlink _币种排行
大零币 _加密货币行情
Aerodrome _以太坊ETH价格
NFPrompt _比特币
USD1 _比特币行情
Virtuals _比特币行情
Raydium _加密货币行情
以太坊 _币种排行
Pudgy Penguins _加密货币行情
Zama _加密货币行情
Worldcoin _比特币行情
Gram _比特币行情
Sui _加密货币行情
Hamster Kombat _加密货币行情
Act I : The _BTC行情