CoW Protocol
COW · 美元计价
$0.1025
-4.83%
≈ ￥0.6765
(-$0.01)
更新于 2026-11-09 07:00:02
24H 最高$0.1092
24H 最低$0.1
今日开盘$0.1077
24H 成交量$25.08万
流通市值$4,406.27万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $19.94万 | $1,059.52万 | -6.45% |
| 17 |
ENAEthena
|
$0.1488 | $0.1592 | $0.1441 | $1,923.94万 | $20.53亿 | -5.52% |
| 346 |
TSLABTesla (bStocks Tokenized Stock
|
$354.3 | $359.30 | $352.98 | $35.55万 | $2,521.17万 | -1.08% |
| 164 |
ARKArk
|
$0.1519 | $0.1639 | $0.1478 | $83.34万 | $3,101.14万 | -1.17% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 146 |
EIGENEigenlayer
|
$0.1575 | $0.1682 | $0.1523 | $97.26万 | $3,938.27万 | -5.97% |
| 173 |
GIGGLEGiggle Fund
|
$26.94 | $28.79 | $25.71 | $78.88万 | $2,789.55万 | -5.64% |
| 530 |
NEWTNewton Protocol
|
$0.03685 | $0.03947 | $0.03603 | $14.90万 | $814.98万 | -6.00% |
| 299 |
YBYield Basis
|
$0.0447 | $0.0509 | $0.0436 | $43.17万 | $415.51万 | -11.49% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,338.20万 | $1.77亿 | -0.02% |
| 395 |
PEOPLEConstitution DAO
|
$0.00569 | $0.00605 | $0.0055 | $29.04万 | $2,933.06万 | -5.17% |
| 321 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $38.93万 | $303.55万 | -4.12% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 93 |
ZAMAZama
|
$0.06232 | $0.06976 | $0.06138 | $202.20万 | $1.70亿 | -9.90% |
| 684 |
CRWDBCRWDB
|
$217.29 | $219.19 | $216.88 | $5,117.31 | — | -0.63% |
| 643 |
ARMBARMB
|
$171.9 | $175.49 | $171.18 | $3.50万 | — | -0.88% |
| 353 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $34.89万 | $190.68万 | -3.54% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.05 | $47.60 | $43.45 | $1,223.96万 | $6,451.91万 | -3.42% |
| 284 |
BABYBabylon
|
$0.01024 | $0.01115 | $0.01002 | $46.08万 | $2,414.67万 | -7.83% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Internet _加密货币行情
Tether Gold _币种排行
波场 _数字货币市值
TONToken _加密货币行情
Aave _比特币行情
NFPrompt _比特币行情
ONEchain _加密货币行情
大零币 _数字货币市值
BitTensor _以太坊ETH价格
瑞波币 _比特币
Sui _BTC行情
TONToken _以太坊ETH价格
大零币 _比特币行情
Zama _以太坊ETH价格
莱特币 _数字货币市值
Pump.fun _加密货币行情
恒星币 _比特币行情
比特币 _BTC行情
达世币 _比特币行情
Aptos _以太坊ETH价格
Wrapped _BTC行情
EUR _比特币行情
Polkadot _加密货币行情
Starknet _数字货币市值
Aptos _比特币行情
Plasma _数字货币市值
Gitcoin _币种排行
Avalanche _比特币
Zama _BTC行情
BUSD _比特币行情
TONToken _以太坊ETH价格
Hamster Kombat _BTC行情
Act I : The _以太坊ETH价格
Injective _数字货币市值
DODO _数字货币市值
波场 _比特币行情
Pudgy Penguins _加密货币行情
Meteora _加密货币行情
StraitsX USD _数字货币市值