BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 05:55:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ZKPPanther Protocol
|
$0.035 | $0.0377 | $0.0349 | $13.36万 | $1,059.52万 | -5.41% |
| 17 |
ENAEthena
|
$0.1489 | $0.1592 | $0.1477 | $1,446.96万 | $20.53亿 | -4.98% |
| 406 |
TSLABTesla (bStocks Tokenized Stock
|
$356.44 | $359.30 | $356.44 | $21.92万 | $2,521.17万 | -0.47% |
| 162 |
ARKArk
|
$0.1525 | $0.1639 | $0.1485 | $76.12万 | $3,101.14万 | -0.33% |
| 174 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 168 |
EIGENEigenlayer
|
$0.1571 | $0.1682 | $0.1564 | $74.17万 | $3,938.27万 | -5.59% |
| 286 |
GIGGLEGiggle Fund
|
$27.05 | $28.79 | $26.96 | $38.92万 | $2,789.55万 | -5.05% |
| 520 |
NEWTNewton Protocol
|
$0.03673 | $0.03958 | $0.03668 | $12.36万 | $814.98万 | -6.44% |
| 278 |
YBYield Basis
|
$0.0449 | $0.0512 | $0.0447 | $40.16万 | $415.51万 | -10.74% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,213.25万 | $1.77亿 | -0.02% |
| 424 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00605 | $0.00565 | $20.69万 | $2,933.06万 | -5.67% |
| 297 |
LAZIOLazio Fan Token
|
$0.336 | $0.362 | $0.333 | $37.20万 | $303.55万 | -1.47% |
| 355 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 91 |
ZAMAZama
|
$0.06254 | $0.06976 | $0.06244 | $165.65万 | $1.70亿 | -9.05% |
| 683 |
CRWDBCRWDB
|
$218.11 | $219.19 | $218.06 | $4,213.91 | — | -0.20% |
| 639 |
ARMBARMB
|
$172.68 | $175.49 | $172.35 | $2.53万 | — | -0.40% |
| 326 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $33.62万 | $190.68万 | -3.56% |
| 438 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.61 | $47.60 | $44.57 | $873.25万 | $6,451.91万 | -2.39% |
| 295 |
BABYBabylon
|
$0.01025 | $0.01115 | $0.01022 | $37.88万 | $2,414.67万 | -7.32% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Vanar Chain _币种排行
Hyperliquid _比特币行情
Aave _加密货币行情
恒星币 _数字货币市值
Arbitrum _BTC行情
Holo _加密货币行情
Starknet _币种排行
Worldcoin _数字货币市值
Near Protocol _数字货币市值
Near Protocol _BTC行情
Official _数字货币市值
狗币 _数字货币市值
Sui _BTC行情
RNDR _以太坊ETH价格
BitTensor _比特币
狗币 _数字货币市值
Holo _币种排行
Celestia _币种排行
JUST _比特币行情
LayerZero _以太坊ETH价格
United Stables _加密货币行情
瑞波币 _以太坊ETH价格
Filecoin _比特币行情
Reserve Rights _数字货币市值
Bubblemaps _BTC行情
OFFICIAL TRUMP _数字货币市值
Hashflow _数字货币市值
Ondo _加密货币行情
Uniswap _加密货币行情
ONEchain _比特币行情
USDC _比特币行情
Filecoin _以太坊ETH价格
Polymath _比特币行情
Solana _BTC行情
JUST _比特币
Caldera _币种排行
BUSD _以太坊ETH价格
Quant _加密货币行情