Arweave
AR · 美元计价
$3.075
-2.44%
≈ ￥20.295
(-$0.08)
更新于 2026-11-09 05:45:02
24H 最高$3.22
24H 最低$3.07
今日开盘$3.152
24H 成交量$58.79万
流通市值$2.03亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ZKPPanther Protocol
|
$0.0357 | $0.0377 | $0.0356 | $12.50万 | $1,059.52万 | -3.51% |
| 18 |
ENAEthena
|
$0.1523 | $0.1592 | $0.1515 | $1,278.21万 | $20.53亿 | -2.81% |
| 405 |
TSLABTesla (bStocks Tokenized Stock
|
$357.6 | $359.30 | $357.41 | $21.20万 | $2,521.17万 | -0.14% |
| 164 |
ARKArk
|
$0.1546 | $0.1639 | $0.1485 | $72.67万 | $3,101.14万 | 1.11% |
| 167 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 174 |
EIGENEigenlayer
|
$0.1612 | $0.1682 | $0.161 | $70.15万 | $3,938.27万 | -2.95% |
| 303 |
GIGGLEGiggle Fund
|
$27.7 | $28.79 | $27.70 | $34.96万 | $2,789.55万 | -2.53% |
| 518 |
NEWTNewton Protocol
|
$0.03738 | $0.03958 | $0.03738 | $11.76万 | $814.98万 | -4.72% |
| 271 |
YBYield Basis
|
$0.046 | $0.0512 | $0.0458 | $39.84万 | $415.51万 | -8.18% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,202.11万 | $1.77亿 | -0.01% |
| 448 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00605 | $0.00577 | $16.93万 | $2,933.06万 | -3.17% |
| 294 |
LAZIOLazio Fan Token
|
$0.337 | $0.362 | $0.333 | $36.76万 | $303.55万 | -0.88% |
| 346 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 93 |
ZAMAZama
|
$0.0636 | $0.06976 | $0.06339 | $158.28万 | $1.70亿 | -7.24% |
| 682 |
CRWDBCRWDB
|
$218.57 | $219.19 | $218.06 | $4,201.95 | — | 0.05% |
| 639 |
ARMBARMB
|
$172.85 | $175.49 | $172.67 | $2.39万 | — | -0.29% |
| 320 |
BARFC Barcelona Fan Token
|
$0.22 | $0.236 | $0.215 | $32.80万 | $190.68万 | -1.79% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.03 | $47.60 | $44.86 | $845.63万 | $6,451.91万 | -1.27% |
| 300 |
BABYBabylon
|
$0.01051 | $0.01115 | $0.01048 | $35.58万 | $2,414.67万 | -4.97% |
相关站点
共 40 个
COCOS _以太坊ETH价格
Celestia _BTC行情
TONToken _加密货币行情
牛来 _比特币行情
TONToken _BTC行情
Hamster Kombat _比特币
Reserve Rights _比特币行情
Mitosis _数字货币市值
Solana _以太坊ETH价格
Injective _以太坊ETH价格
Hedera _币种排行
JUST _以太坊ETH价格
Caldera _以太坊ETH价格
TONToken _以太坊ETH价格
Shiba Inu _比特币
United Stables _比特币
Solana _以太坊ETH价格
First Neiro _加密货币行情
United Stables _BTC行情
Uniswap _数字货币市值
Vanar Chain _以太坊ETH价格
RNDR _比特币
Solana _数字货币市值
Celo _以太坊ETH价格
Aerodrome _比特币
比特现金 _BTC行情
NFPrompt _比特币行情
Quant _加密货币行情
Hyperliquid _加密货币行情
BitTensor _数字货币市值
大零币 _加密货币行情
First Neiro _以太坊ETH价格
PAX Gold _BTC行情
USD1 _BTC行情
EUR _BTC行情
Hyperliquid _数字货币市值
Uniswap _BTC行情
波场 _数字货币市值
Caldera _BTC行情
BFUSD _比特币